PDS BIOTECHNOLOGY CORP

Ticker: PDSB CUSIP: 70465T107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,922 Value ($000) $4 Avg Close $0.90 Range $0.70 - $1.19
Q3 2025
Shares 8,259 Value ($000) $8 Avg Close $1.18 Range $1.00 - $1.47
Q2 2025
Shares 7,434 Value ($000) $10 Avg Close $1.36 Range $0.85 - $1.92
Q1 2025
Shares 17,315 Value ($000) $21 Avg Close $1.42 Range $1.13 - $2.20
Q4 2024
Shares 17,894 Value ($000) $29 Avg Close $2.65 Range $1.53 - $4.29
Q3 2024
Shares 27,432 Value ($000) $105 Avg Close $3.34 Range $2.80 - $4.42
Q2 2024
Shares 73,988 Value ($000) $217 Avg Close $3.20 Range $2.53 - $4.36
Q1 2024
Shares 72,771 Value ($000) $288 Avg Close $5.15 Range $3.61 - $6.68
Q4 2023
Shares 85,146 Value ($000) $423 Avg Close $4.97 Range $3.80 - $6.85
Q3 2023
Shares 68,818 Value ($000) $348 Avg Close $5.48 Range $4.62 - $6.51
Q2 2023
Shares 67,271 Value ($000) $338 Avg Close $6.55 Range $4.56 - $10.27
Q1 2023
Shares 103,860 Value ($000) $639 Avg Close $8.18 Range $5.39 - $12.50
Q4 2022
Shares 223,735 Value ($000) $2,953 Avg Close $7.05 Range $2.89 - $13.65
Q3 2022
Shares 15,420 Value ($000) $46 Avg Close $4.24 Range $2.97 - $5.83
Q2 2022
Shares 14,371 Value ($000) $52 Avg Close $4.75 Range $2.91 - $6.77
Q1 2022
Shares 16,625 Value ($000) $103 Avg Close $6.21 Range $4.60 - $8.47
Q4 2021
Shares 20,450 Value ($000) $166 Avg Close $10.76 Range $7.52 - $14.82
Q3 2021
Shares 5,726 Value ($000) $85 Avg Close $12.47 Range $8.68 - $17.85
Q2 2021
Shares 65,703 Value ($000) $825 Avg Close $7.81 Range $4.10 - $13.48
Q1 2021
Shares 2,790 Value ($000) $13 Avg Close $4.02 Range $2.13 - $7.30
Q4 2020
Shares 1,700 Value ($000) $4 Avg Close $2.19 Range $1.87 - $2.73
Q3 2020
Shares 6,100 Value ($000) $14 Avg Close $2.80 Range $1.62 - $4.98
Q4 2019
Shares 27 Value ($000) $0 Avg Close $2.85 Range $2.02 - $5.11
Q3 2019
Shares 52 Value ($000) $0 Avg Close $5.82 Range $3.26 - $6.71
Q2 2019
Shares 52 Value ($000) $0 Avg Close $6.54 Range $5.03 - $9.45
Q1 2019
Shares 55 Value ($000) $0 Avg Close $8.36 Range $5.90 - $11.80