PDS BIOTECHNOLOGY CORP

Ticker: PDSB CUSIP: 70465T107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,100 Value ($000) $86 Avg Close $5.48 Range $4.62 - $6.51

Q2 2023

Shares 92,400 Value ($000) $465 Avg Close $6.55 Range $4.56 - $10.27

Q1 2023

Shares 68,471 Value ($000) $421 Avg Close $8.18 Range $5.39 - $12.50

Q4 2022

Shares 24,130 Value ($000) $319 Avg Close $7.05 Range $2.89 - $13.65

Q4 2021

Shares 34,902 Value ($000) $283 Avg Close $10.76 Range $7.52 - $14.82

Q3 2021

Shares 26,424 Value ($000) $393 Avg Close $12.47 Range $8.68 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,100	$86	$5.48	$4.62 - $6.51
Q2 2023	92,400	$465	$6.55	$4.56 - $10.27
Q1 2023	68,471	$421	$8.18	$5.39 - $12.50
Q4 2022	24,130	$319	$7.05	$2.89 - $13.65
Q4 2021	34,902	$283	$10.76	$7.52 - $14.82
Q3 2021	26,424	$393	$12.47	$8.68 - $17.85