PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,614 Value ($000) $160 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 4,252 Value ($000) $142 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 4,252 Value ($000) $149 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 4,138 Value ($000) $140 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 4,138 Value ($000) $129 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 4,138 Value ($000) $122 Avg Close $28.94 Range $26.50 - $31.25