PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,319 Value ($000) $202 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 8,390 Value ($000) $250 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 8,519 Value ($000) $219 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 8,215 Value ($000) $222 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 8,260 Value ($000) $245 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 8,095 Value ($000) $301 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 8,255 Value ($000) $278 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 8,138 Value ($000) $242 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 8,796 Value ($000) $306 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 9,538 Value ($000) $338 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 9,927 Value ($000) $331 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 10,273 Value ($000) $319 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 10,660 Value ($000) $329 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 10,633 Value ($000) $242 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 10,938 Value ($000) $166 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 11,186 Value ($000) $210 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 10,963 Value ($000) $197 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 11,597 Value ($000) $358 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 11,941 Value ($000) $335 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 12,024 Value ($000) $338 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 11,938 Value ($000) $313 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 12,063 Value ($000) $304 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 12,155 Value ($000) $375 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 11,936 Value ($000) $413 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 11,364 Value ($000) $379 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 11,744 Value ($000) $411 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 11,256 Value ($000) $380 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 10,414 Value ($000) $326 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 9,680 Value ($000) $286 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 9,042 Value ($000) $279 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 9,066 Value ($000) $203,169 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 9,053 Value ($000) $167,571 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 9,069 Value ($000) $153,000 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 9,069 Value ($000) $187,000 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 9,085 Value ($000) $192 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 9,075 Value ($000) $201,647 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 7,567 Value ($000) $163,447 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 7,567 Value ($000) $140,444 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 7,866 Value ($000) $137,655 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 7,872 Value ($000) $166,965 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 6,116 Value ($000) $134,552 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 5,969 Value ($000) $114,008 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 6,029 Value ($000) $111,838 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 6,111 Value ($000) $106,943 Avg Close $13.74 Range $12.50 - $15.83