PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,431 Value ($000) $1,655 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 132,506 Value ($000) $3,657 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 147,354 Value ($000) $4,163 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 166,972 Value ($000) $4,742 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 202,865 Value ($000) $6,502 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 147,502 Value ($000) $4,043 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 139,109 Value ($000) $3,151 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 70,098 Value ($000) $1,705 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 64,941 Value ($000) $1,937 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 249,340 Value ($000) $6,396 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 369,938 Value ($000) $10,018 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 407,495 Value ($000) $12,070 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 359,724 Value ($000) $13 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 356,786 Value ($000) $12,006 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 207,174 Value ($000) $6,153 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 137,654 Value ($000) $4,783 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 92,238 Value ($000) $3,266 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 70,965 Value ($000) $2,368 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 86,005 Value ($000) $2,673 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 133,030 Value ($000) $4,108 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 146,190 Value ($000) $3,327 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 17,322 Value ($000) $265 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 22,154 Value ($000) $415 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 36,290 Value ($000) $652 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 30,225 Value ($000) $934 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 6,199 Value ($000) $174 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 5,194 Value ($000) $144 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 4,548 Value ($000) $119 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 4,680 Value ($000) $118 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 20,438 Value ($000) $631 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 28,019 Value ($000) $970 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 16,350 Value ($000) $546 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 9,794 Value ($000) $343 Avg Close $32.24 Range $29.09 - $35.17
Q2 2017
Shares 8,925 Value ($000) $279 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 13,099 Value ($000) $388 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 42,543 Value ($000) $1,314 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 14,860 Value ($000) $333 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 6,741 Value ($000) $125 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 3,778 Value ($000) $64 Avg Close $16.86 Range $15.04 - $20.04