PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 572 Value ($000) $12 Avg Close $20.28 Range $17.64 - $22.10

Q3 2015

Shares 572 Value ($000) $12 Avg Close $19.92 Range $18.45 - $21.22

Q2 2015

Shares 572 Value ($000) $13 Avg Close $19.39 Range $18.44 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	572	$12	$20.28	$17.64 - $22.10
Q3 2015	572	$12	$19.92	$18.45 - $21.22
Q2 2015	572	$13	$19.39	$18.44 - $21.14