PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470 Value ($000) $13 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 512 Value ($000) $14 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 578 Value ($000) $16 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 795 Value ($000) $23 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 795 Value ($000) $25 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 620 Value ($000) $17 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 512 Value ($000) $12 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 850 Value ($000) $21 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 437 Value ($000) $13 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 350 Value ($000) $9 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 451 Value ($000) $12 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 476 Value ($000) $14 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 1,066 Value ($000) $40 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 402 Value ($000) $14 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 404 Value ($000) $12 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 357 Value ($000) $12 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 357 Value ($000) $13 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 350 Value ($000) $12 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 374 Value ($000) $12 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 350 Value ($000) $11 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 350 Value ($000) $8 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 379 Value ($000) $6 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 335 Value ($000) $6 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 821 Value ($000) $15 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 1,794 Value ($000) $55 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 10,231 Value ($000) $288 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 11,060 Value ($000) $312 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 11,149 Value ($000) $292 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 10,704 Value ($000) $269 Avg Close $26.16 Range $22.73 - $29.51