PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,472 Value ($000) $289 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 10,472 Value ($000) $296 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 10,472 Value ($000) $297 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 10,472 Value ($000) $336 Avg Close $32.84 Range $26.00 - $37.50
Q1 2024
Shares 170,901 Value ($000) $4,158 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 114,985 Value ($000) $3,429 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 114,985 Value ($000) $2,949 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 123,399 Value ($000) $3,342 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 114,992 Value ($000) $3,406 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 114,985 Value ($000) $4,280 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 114,985 Value ($000) $3,869 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 114,985 Value ($000) $3,415 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 114,985 Value ($000) $3,996 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 120,885 Value ($000) $4,279 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 120,930 Value ($000) $4,035 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 121,019 Value ($000) $3,760 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 121,019 Value ($000) $3,737 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 97,855 Value ($000) $2,227 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 71,376 Value ($000) $1,081 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 71,328 Value ($000) $1,235 Avg Close $16.98 Range $13.25 - $21.33