PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 26,376 Value ($000) $814 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 57,284 Value ($000) $1,304 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 57,084 Value ($000) $865 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 51,184 Value ($000) $959 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 83,884 Value ($000) $1,505 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 87,884 Value ($000) $2,715 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 85,384 Value ($000) $2,394 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 106,884 Value ($000) $3,006 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 45,076 Value ($000) $1,182 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 40,876 Value ($000) $1,030 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 41,974 Value ($000) $1,297 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 44,574 Value ($000) $1,542 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 56,274 Value ($000) $1,879 Avg Close $32.97 Range $30.63 - $35.83