PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,073 Value ($000) $2,174 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 31,806 Value ($000) $878 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 35,730 Value ($000) $1,009 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 45,223 Value ($000) $1,284 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 26,317 Value ($000) $843 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 27,865 Value ($000) $764 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 41,164 Value ($000) $932 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 46,690 Value ($000) $1,136 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 46,179 Value ($000) $1,377 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 29,823 Value ($000) $765 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 22,399 Value ($000) $607 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 27,547 Value ($000) $816 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 19,193 Value ($000) $714 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 10,742 Value ($000) $362 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 9,906 Value ($000) $295 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 14,709 Value ($000) $510 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 25,391 Value ($000) $899 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 13,489 Value ($000) $450 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 15,360 Value ($000) $477 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 29,561 Value ($000) $913 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 16,556 Value ($000) $377 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 26,941 Value ($000) $409 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 29,882 Value ($000) $560 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 28,379 Value ($000) $510 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 17,938 Value ($000) $554 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 19,413 Value ($000) $545 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 18,922 Value ($000) $533 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 14,659 Value ($000) $385 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 15,382 Value ($000) $387 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 11,673 Value ($000) $362 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 9,359 Value ($000) $324 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 12,403 Value ($000) $414 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 8,139 Value ($000) $285 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 7,586 Value ($000) $256 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 4,866 Value ($000) $152 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 5,640 Value ($000) $167 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 7,104 Value ($000) $219 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 4,610 Value ($000) $103 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 4,250 Value ($000) $79 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 6,010 Value ($000) $102 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 4,321 Value ($000) $89 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 3,944 Value ($000) $84 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 3,022 Value ($000) $68 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 2,762 Value ($000) $60 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 2,707 Value ($000) $51 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 10,811 Value ($000) $190 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 5,356 Value ($000) $113 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 2,898 Value ($000) $64 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 7,405 Value ($000) $142 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 2,634 Value ($000) $49 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 2,799 Value ($000) $49 Avg Close $13.74 Range $12.50 - $15.83