PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,018 Value ($000) $530 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 13,263 Value ($000) $366 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 11,445 Value ($000) $323 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 11,524 Value ($000) $327 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 11,772 Value ($000) $377 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 9,166 Value ($000) $251 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 8,838 Value ($000) $200 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 7,452 Value ($000) $181 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 6,688 Value ($000) $199 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 5,708 Value ($000) $146 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 8,028 Value ($000) $217 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 5,906 Value ($000) $175 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 2,683 Value ($000) $100 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 3,488 Value ($000) $117 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 6,067 Value ($000) $180 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 15,553 Value ($000) $541 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 21,458 Value ($000) $759 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 5,910 Value ($000) $197 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 4,201 Value ($000) $131 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 9,714 Value ($000) $300 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 43,400 Value ($000) $988 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 47,483 Value ($000) $719 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 51,738 Value ($000) $969 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 39,664 Value ($000) $713 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 36,579 Value ($000) $1,131 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 34,596 Value ($000) $970 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 31,268 Value ($000) $879 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 31,920 Value ($000) $837 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 35,979 Value ($000) $906 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 28,732 Value ($000) $888 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 27,456 Value ($000) $950 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 26,935 Value ($000) $899 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 24,549 Value ($000) $860 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 17,818 Value ($000) $601 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 11,323 Value ($000) $354 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 11,155 Value ($000) $330 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 10,870 Value ($000) $335 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 5,530 Value ($000) $124 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 4,097 Value ($000) $76 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 4,415 Value ($000) $74 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 4,092 Value ($000) $84 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 4,088 Value ($000) $87 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 4,785 Value ($000) $106 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 808 Value ($000) $17 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 558 Value ($000) $10 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 555 Value ($000) $10 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 993 Value ($000) $21 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 86 Value ($000) $2 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 100 Value ($000) $2 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 1 Value ($000) $0 Avg Close $16.26 Range $14.44 - $18.13