PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,401 Value ($000) $336 Avg Close $26.78 Range $22.39 - $30.10

Q1 2023

Shares 16,057 Value ($000) $476 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 16,057 Value ($000) $598 Avg Close $37.27 Range $32.94 - $41.22

Q2 2022

Shares 10,890 Value ($000) $323 Avg Close $31.16 Range $27.75 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,401	$336	$26.78	$22.39 - $30.10
Q1 2023	16,057	$476	$34.64	$27.73 - $38.10
Q4 2022	16,057	$598	$37.27	$32.94 - $41.22
Q2 2022	10,890	$323	$31.16	$27.75 - $34.38