PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,040 Value ($000) $976 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 33,656 Value ($000) $923 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 43,728 Value ($000) $1,235 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 28,545 Value ($000) $811 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 34,491 Value ($000) $1,105 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 33,656 Value ($000) $1 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 19,810 Value ($000) $449 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 27,508 Value ($000) $669 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 34,197 Value ($000) $1,020 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 18,722 Value ($000) $480 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 20,534 Value ($000) $1 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 14,710 Value ($000) $0 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 6,964 Value ($000) $0 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 1,692 Value ($000) $58 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 2,681 Value ($000) $80 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 11,207 Value ($000) $389 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 29,662 Value ($000) $1,051 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 7,650 Value ($000) $256 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 6,540 Value ($000) $202 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 19,363 Value ($000) $598 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 11,222 Value ($000) $256 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 8,400 Value ($000) $127 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 10,182 Value ($000) $190 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 6,164 Value ($000) $111 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 18,907 Value ($000) $584 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 9,608 Value ($000) $269 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 12,582 Value ($000) $354 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 7,082 Value ($000) $186 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 532 Value ($000) $13 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 7,797 Value ($000) $241 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 1,342 Value ($000) $46 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 4,187 Value ($000) $140 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 4,734 Value ($000) $166 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 396 Value ($000) $13 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 246 Value ($000) $7 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 72 Value ($000) $2 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 200 Value ($000) $6 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 196 Value ($000) $4 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 7,832 Value ($000) $145 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 6,585 Value ($000) $105 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 6,585 Value ($000) $132 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 8,351 Value ($000) $176 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 7,207 Value ($000) $159 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 454 Value ($000) $9 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 685 Value ($000) $12 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 401 Value ($000) $7 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 1,165 Value ($000) $24 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 439 Value ($000) $10 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 1,095 Value ($000) $21 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 145 Value ($000) $3 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 282 Value ($000) $5 Avg Close $13.74 Range $12.50 - $15.83