PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 216 Value ($000) $6 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 216 Value ($000) $6 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 95 Value ($000) $2 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 95 Value ($000) $2 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 95 Value ($000) $2 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 95 Value ($000) $2 Avg Close $26.16 Range $22.73 - $29.51
Q1 2018
Shares 249 Value ($000) $8 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 249 Value ($000) $8 Avg Close $32.24 Range $29.09 - $35.17
Q3 2015
Shares 761 Value ($000) $16 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 761 Value ($000) $16 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 761 Value ($000) $16 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 761 Value ($000) $14 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 761 Value ($000) $13 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 761 Value ($000) $16 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 761 Value ($000) $16 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 761 Value ($000) $14 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 761 Value ($000) $14 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 761 Value ($000) $13 Avg Close $13.74 Range $12.50 - $15.83