PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,600 Value ($000) $30 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 1,600 Value ($000) $29 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 1,700 Value ($000) $53 Avg Close $28.11 Range $25.52 - $30.29
Q2 2018
Shares 1,600 Value ($000) $55 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 1,600 Value ($000) $53 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 1,500 Value ($000) $53 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 1,500 Value ($000) $51 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 1,400 Value ($000) $44 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 1,400 Value ($000) $41 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 1,400 Value ($000) $43 Avg Close $24.12 Range $19.48 - $29.97