PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,125 Value ($000) $251 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 8,125 Value ($000) $228 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 8,239 Value ($000) $232 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 8,239 Value ($000) $216 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 8,357 Value ($000) $210 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 47,310 Value ($000) $1,462 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 48,531 Value ($000) $1,679 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 48,531 Value ($000) $1,621 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 41,742 Value ($000) $1,462 Avg Close $32.24 Range $29.09 - $35.17