PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,886 Value ($000) $804 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 12,936 Value ($000) $357 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 14,936 Value ($000) $422 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 16,531 Value ($000) $469 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 16,583 Value ($000) $531 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 9,447 Value ($000) $259 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 9,447 Value ($000) $214 Avg Close $22.37 Range $20.06 - $24.92
Q3 2022
Shares 6,496 Value ($000) $219 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 7,696 Value ($000) $229 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 7,946 Value ($000) $276 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 7,696 Value ($000) $272 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 11,896 Value ($000) $397 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 11,896 Value ($000) $370 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 11,896 Value ($000) $367 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 17,888 Value ($000) $407 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 19,308 Value ($000) $293 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 21,596 Value ($000) $404 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 14,796 Value ($000) $266 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 14,796 Value ($000) $457 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 16,596 Value ($000) $465 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 15,596 Value ($000) $439 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 11,996 Value ($000) $315 Avg Close $26.08 Range $23.35 - $29.09