PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020,509 Value ($000) $28,422 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 1,064,248 Value ($000) $29,374 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 1,078,477 Value ($000) $30,467 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 1,096,689 Value ($000) $31,145 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 1,117,333 Value ($000) $35,811 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 1,107,112 Value ($000) $30,345 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 1,141,500 Value ($000) $25,854 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 1,247,798 Value ($000) $30,359 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 1,269,472 Value ($000) $37,856 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 1,249,419 Value ($000) $32,047 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 1,264,609 Value ($000) $34,246 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 1,323,316 Value ($000) $39,196 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 1,312,005 Value ($000) $49 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 1,282,798 Value ($000) $43,166 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 1,277,222 Value ($000) $37,933 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 1,225,065 Value ($000) $42,572 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 1,211,871 Value ($000) $42,900 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 1,226,301 Value ($000) $40,910 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 1,226,492 Value ($000) $38,108 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 1,245,032 Value ($000) $38,447 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 1,264,905 Value ($000) $28,789 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 1,266,563 Value ($000) $19,189 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 1,297,605 Value ($000) $24,304 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 1,259,080 Value ($000) $22,599 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 1,271,973 Value ($000) $39,304 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 1,251,184 Value ($000) $35,071 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 1,226,468 Value ($000) $34,488 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 1,191,188 Value ($000) $31,233 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 1,126,448 Value ($000) $28,364 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 1,042,789 Value ($000) $32,212 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 959,595 Value ($000) $33,192 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 835,072 Value ($000) $27,883 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 742,211 Value ($000) $25,993 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 684,193 Value ($000) $23,085 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 631,662 Value ($000) $19,765 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 596,983 Value ($000) $17,665 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 551,262 Value ($000) $17,023 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 507,771 Value ($000) $11,379 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 484,647 Value ($000) $8,971 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 466,824 Value ($000) $7,889 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 418,866 Value ($000) $8,637 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 395,000 Value ($000) $8,362 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 378,601 Value ($000) $8,413 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 370,262 Value ($000) $7,998 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 368,971 Value ($000) $6,848 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 357,669 Value ($000) $6,259 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 357,597 Value ($000) $7,585 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 356,488 Value ($000) $7,843 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 353,281 Value ($000) $6,748 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 276,178 Value ($000) $5,123 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 274,070 Value ($000) $4,796 Avg Close $13.74 Range $12.50 - $15.83