PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,500 Value ($000) $317 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 11,500 Value ($000) $325 Avg Close $27.29 Range $23.79 - $29.70

Q4 2024

Shares 6,589 Value ($000) $211 Avg Close $32.84 Range $26.00 - $37.50

Q1 2024

Shares 8,433 Value ($000) $205 Avg Close $25.19 Range $21.98 - $30.05

Q4 2019

Shares 25,974 Value ($000) $804 Avg Close $28.11 Range $25.52 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,500	$317	$27.94	$24.29 - $30.60
Q2 2025	11,500	$325	$27.29	$23.79 - $29.70
Q4 2024	6,589	$211	$32.84	$26.00 - $37.50
Q1 2024	8,433	$205	$25.19	$21.98 - $30.05
Q4 2019	25,974	$804	$28.11	$25.52 - $30.29