PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $557 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 15,000 Value ($000) $414 Avg Close $27.94 Range $24.29 - $30.60