PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,049 Value ($000) $26 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 1,049 Value ($000) $31 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 1,049 Value ($000) $27 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 1,049 Value ($000) $28 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 1,049 Value ($000) $31 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 1,049 Value ($000) $39 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 939 Value ($000) $32 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 1,278 Value ($000) $38 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 1,278 Value ($000) $44 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 5,590 Value ($000) $198 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 5,590 Value ($000) $186 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 5,590 Value ($000) $174 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 5,590 Value ($000) $173 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 5,590 Value ($000) $127 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 5,590 Value ($000) $85 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 5,590 Value ($000) $105 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 5,590 Value ($000) $100 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 5,590 Value ($000) $173 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 5,590 Value ($000) $157 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 5,590 Value ($000) $157 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 5,590 Value ($000) $147 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 5,590 Value ($000) $141 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 5,590 Value ($000) $173 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 5,590 Value ($000) $193,358 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 5,590 Value ($000) $186,650 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 5,358 Value ($000) $188 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 11,891 Value ($000) $401 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 10,252 Value ($000) $321 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 9,753 Value ($000) $289 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 9,753 Value ($000) $301 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 11,231 Value ($000) $252 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 11,231 Value ($000) $208 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 11,231 Value ($000) $190 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 11,231 Value ($000) $232 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 11,231 Value ($000) $238 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 11,231 Value ($000) $250 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 10,477 Value ($000) $226 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 10,477 Value ($000) $194 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 10,477 Value ($000) $183 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 10,477 Value ($000) $222 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 10,477 Value ($000) $230 Avg Close $17.48 Range $16.62 - $20.77