PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,828 Value ($000) $9,576 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 329,559 Value ($000) $9,096 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 332,566 Value ($000) $9,395 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 340,561 Value ($000) $9,672 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 339,148 Value ($000) $10,870 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 303,989 Value ($000) $8,332 Avg Close $25.95 Range $20.73 - $29.47

Q2 2024

Shares 275,576 Value ($000) $6,242 Avg Close $22.37 Range $20.06 - $24.92

Q1 2024

Shares 239,012 Value ($000) $5,815 Avg Close $25.19 Range $21.98 - $30.05

Q4 2023

Shares 201,393 Value ($000) $6,006 Avg Close $25.58 Range $21.19 - $30.19

Q3 2023

Shares 173,958 Value ($000) $4,462 Avg Close $27.15 Range $24.66 - $30.87

Q2 2023

Shares 154,612 Value ($000) $4,187 Avg Close $26.78 Range $22.39 - $30.10

Q1 2023

Shares 141,412 Value ($000) $4,138 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 120,981 Value ($000) $4,503 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 99,453 Value ($000) $3,347 Avg Close $32.08 Range $27.00 - $35.49

Q2 2022

Shares 94,957 Value ($000) $2,820 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 74,912 Value ($000) $2,603 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 58,386 Value ($000) $2,067 Avg Close $33.29 Range $30.26 - $35.31

Q3 2021

Shares 43,428 Value ($000) $1,449 Avg Close $31.20 Range $27.99 - $33.64

Q2 2021

Shares 37,693 Value ($000) $1,171 Avg Close $31.22 Range $28.38 - $32.86

Q1 2021

Shares 28,473 Value ($000) $879 Avg Close $26.53 Range $21.69 - $30.72

Q4 2020

Shares 22,824 Value ($000) $519 Avg Close $19.10 Range $14.52 - $22.62

Q3 2020

Shares 18,602 Value ($000) $282 Avg Close $16.12 Range $13.84 - $18.12

Q2 2020

Shares 13,551 Value ($000) $254 Avg Close $16.98 Range $13.25 - $21.33

Q4 2018

Shares 42,207 Value ($000) $1,063 Avg Close $26.16 Range $22.73 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,828	$9,576	$27.19	$24.63 - $30.35
Q3 2025	329,559	$9,096	$27.94	$24.29 - $30.60
Q2 2025	332,566	$9,395	$27.29	$23.79 - $29.70
Q1 2025	340,561	$9,672	$31.17	$27.65 - $35.16
Q4 2024	339,148	$10,870	$32.84	$26.00 - $37.50
Q3 2024	303,989	$8,332	$25.95	$20.73 - $29.47
Q2 2024	275,576	$6,242	$22.37	$20.06 - $24.92
Q1 2024	239,012	$5,815	$25.19	$21.98 - $30.05
Q4 2023	201,393	$6,006	$25.58	$21.19 - $30.19
Q3 2023	173,958	$4,462	$27.15	$24.66 - $30.87
Q2 2023	154,612	$4,187	$26.78	$22.39 - $30.10
Q1 2023	141,412	$4,138	$34.64	$27.73 - $38.10
Q4 2022	120,981	$4,503	$37.27	$32.94 - $41.22
Q3 2022	99,453	$3,347	$32.08	$27.00 - $35.49
Q2 2022	94,957	$2,820	$31.16	$27.75 - $34.38
Q1 2022	74,912	$2,603	$35.78	$33.04 - $37.55
Q4 2021	58,386	$2,067	$33.29	$30.26 - $35.31
Q3 2021	43,428	$1,449	$31.20	$27.99 - $33.64
Q2 2021	37,693	$1,171	$31.22	$28.38 - $32.86
Q1 2021	28,473	$879	$26.53	$21.69 - $30.72
Q4 2020	22,824	$519	$19.10	$14.52 - $22.62
Q3 2020	18,602	$282	$16.12	$13.84 - $18.12
Q2 2020	13,551	$254	$16.98	$13.25 - $21.33
Q4 2018	42,207	$1,063	$26.16	$22.73 - $29.51