PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,400 Value ($000) $498 Avg Close $26.78 Range $22.39 - $30.10
Q1 2020
Shares 13,500 Value ($000) $242 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 8,400 Value ($000) $260 Avg Close $28.11 Range $25.52 - $30.29
Q3 2018
Shares 18,400 Value ($000) $568 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 14,900 Value ($000) $515 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 17,200 Value ($000) $574 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 22,800 Value ($000) $798 Avg Close $32.24 Range $29.09 - $35.17
Q4 2015
Shares 32,251 Value ($000) $665 Avg Close $20.28 Range $17.64 - $22.10