PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,569 Value ($000) $0 Avg Close $26.78 Range $22.39 - $30.10

Q1 2023

Shares 16,959 Value ($000) $1 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 14,385 Value ($000) $1 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 15,033 Value ($000) $506 Avg Close $32.08 Range $27.00 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,569	$0	$26.78	$22.39 - $30.10
Q1 2023	16,959	$1	$34.64	$27.73 - $38.10
Q4 2022	14,385	$1	$37.27	$32.94 - $41.22
Q3 2022	15,033	$506	$32.08	$27.00 - $35.49