PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,310 Value ($000) $1,763 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 60,110 Value ($000) $1,659 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 60,110 Value ($000) $1,698 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 59,985 Value ($000) $1,704 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 57,485 Value ($000) $1,842 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 56,735 Value ($000) $1,555 Avg Close $25.95 Range $20.73 - $29.47

Q2 2024

Shares 69,985 Value ($000) $1,585 Avg Close $22.37 Range $20.06 - $24.92

Q1 2024

Shares 61,985 Value ($000) $1,508 Avg Close $25.19 Range $21.98 - $30.05

Q4 2023

Shares 61,985 Value ($000) $1,848 Avg Close $25.58 Range $21.19 - $30.19

Q3 2023

Shares 56,985 Value ($000) $1,462 Avg Close $27.15 Range $24.66 - $30.87

Q2 2023

Shares 47,785 Value ($000) $1,294 Avg Close $26.78 Range $22.39 - $30.10

Q1 2023

Shares 46,985 Value ($000) $1,392 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 74,150 Value ($000) $2,760 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 74,150 Value ($000) $2,495 Avg Close $32.08 Range $27.00 - $35.49

Q2 2022

Shares 72,050 Value ($000) $2,140 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 72,050 Value ($000) $2,504 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 72,050 Value ($000) $2,551 Avg Close $33.29 Range $30.26 - $35.31

Q3 2021

Shares 67,200 Value ($000) $2,242 Avg Close $31.20 Range $27.99 - $33.64

Q2 2021

Shares 54,500 Value ($000) $1,693 Avg Close $31.22 Range $28.38 - $32.86

Q1 2021

Shares 52,500 Value ($000) $1,621 Avg Close $26.53 Range $21.69 - $30.72

Q4 2020

Shares 49,500 Value ($000) $1,127 Avg Close $19.10 Range $14.52 - $22.62

Q3 2020

Shares 47,261 Value ($000) $716 Avg Close $16.12 Range $13.84 - $18.12

Q2 2020

Shares 45,100 Value ($000) $845 Avg Close $16.98 Range $13.25 - $21.33

Q1 2020

Shares 19,100 Value ($000) $343 Avg Close $25.31 Range $10.67 - $30.36

Q4 2019

Shares 16,300 Value ($000) $504 Avg Close $28.11 Range $25.52 - $30.29

Q3 2019

Shares 14,300 Value ($000) $401 Avg Close $26.74 Range $24.74 - $28.56

Q2 2019

Shares 11,300 Value ($000) $318 Avg Close $26.37 Range $24.94 - $28.14

Q1 2019

Shares 10,300 Value ($000) $270 Avg Close $26.08 Range $23.35 - $29.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,310	$1,763	$27.19	$24.63 - $30.35
Q3 2025	60,110	$1,659	$27.94	$24.29 - $30.60
Q2 2025	60,110	$1,698	$27.29	$23.79 - $29.70
Q1 2025	59,985	$1,704	$31.17	$27.65 - $35.16
Q4 2024	57,485	$1,842	$32.84	$26.00 - $37.50
Q3 2024	56,735	$1,555	$25.95	$20.73 - $29.47
Q2 2024	69,985	$1,585	$22.37	$20.06 - $24.92
Q1 2024	61,985	$1,508	$25.19	$21.98 - $30.05
Q4 2023	61,985	$1,848	$25.58	$21.19 - $30.19
Q3 2023	56,985	$1,462	$27.15	$24.66 - $30.87
Q2 2023	47,785	$1,294	$26.78	$22.39 - $30.10
Q1 2023	46,985	$1,392	$34.64	$27.73 - $38.10
Q4 2022	74,150	$2,760	$37.27	$32.94 - $41.22
Q3 2022	74,150	$2,495	$32.08	$27.00 - $35.49
Q2 2022	72,050	$2,140	$31.16	$27.75 - $34.38
Q1 2022	72,050	$2,504	$35.78	$33.04 - $37.55
Q4 2021	72,050	$2,551	$33.29	$30.26 - $35.31
Q3 2021	67,200	$2,242	$31.20	$27.99 - $33.64
Q2 2021	54,500	$1,693	$31.22	$28.38 - $32.86
Q1 2021	52,500	$1,621	$26.53	$21.69 - $30.72
Q4 2020	49,500	$1,127	$19.10	$14.52 - $22.62
Q3 2020	47,261	$716	$16.12	$13.84 - $18.12
Q2 2020	45,100	$845	$16.98	$13.25 - $21.33
Q1 2020	19,100	$343	$25.31	$10.67 - $30.36
Q4 2019	16,300	$504	$28.11	$25.52 - $30.29
Q3 2019	14,300	$401	$26.74	$24.74 - $28.56
Q2 2019	11,300	$318	$26.37	$24.94 - $28.14
Q1 2019	10,300	$270	$26.08	$23.35 - $29.09