PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,061 Value ($000) $37 Avg Close $25.31 Range $10.67 - $30.36

Q4 2019

Shares 2,580 Value ($000) $79 Avg Close $28.11 Range $25.52 - $30.29

Q1 2018

Shares 480 Value ($000) $16 Avg Close $32.97 Range $30.63 - $35.83

Q4 2017

Shares 480 Value ($000) $17 Avg Close $32.24 Range $29.09 - $35.17

Q3 2017

Shares 480 Value ($000) $16 Avg Close $29.62 Range $27.50 - $32.56

Q2 2017

Shares 310 Value ($000) $10 Avg Close $28.83 Range $26.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,061	$37	$25.31	$10.67 - $30.36
Q4 2019	2,580	$79	$28.11	$25.52 - $30.29
Q1 2018	480	$16	$32.97	$30.63 - $35.83
Q4 2017	480	$17	$32.24	$29.09 - $35.17
Q3 2017	480	$16	$29.62	$27.50 - $32.56
Q2 2017	310	$10	$28.83	$26.83 - $31.61