PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,542 Value ($000) $99 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 3,542 Value ($000) $98 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 3,542 Value ($000) $100 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 7,142 Value ($000) $203 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 7,142 Value ($000) $229 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 7,142 Value ($000) $196 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 7,142 Value ($000) $162 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 7,138 Value ($000) $174 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 7,148 Value ($000) $213 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 7,140 Value ($000) $183 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 7,135 Value ($000) $193 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 10,748 Value ($000) $318 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 13,252 Value ($000) $493 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 13,256 Value ($000) $446 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 13,215 Value ($000) $392 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 13,265 Value ($000) $461 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 13,253 Value ($000) $469 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 13,247 Value ($000) $442 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 16,553 Value ($000) $514 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 16,400 Value ($000) $506 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 16,400 Value ($000) $373 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 16,400 Value ($000) $248 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 16,400 Value ($000) $307 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 16,400 Value ($000) $294 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 16,400 Value ($000) $507 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 19,800 Value ($000) $555 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 19,800 Value ($000) $557 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 19,800 Value ($000) $519 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 19,800 Value ($000) $499 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 19,800 Value ($000) $612 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 33,433 Value ($000) $1,156 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 33,433 Value ($000) $1,116 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 33,754 Value ($000) $1,182 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 19,800 Value ($000) $668 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 19,800 Value ($000) $620 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 16,501 Value ($000) $488 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 16,500 Value ($000) $510 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 16,500 Value ($000) $370 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 16,500 Value ($000) $305 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 16,500 Value ($000) $279 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 14,100 Value ($000) $291 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 14,100 Value ($000) $298 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 16,954 Value ($000) $377 Avg Close $19.39 Range $18.44 - $21.14