PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 20 Value ($000) $1 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 800 Value ($000) $23 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 800 Value ($000) $23 Avg Close $31.17 Range $27.65 - $35.16