PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,111 Value ($000) $1,340 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 48,131 Value ($000) $1,328 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 87,262 Value ($000) $2,465 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 72,353 Value ($000) $2,055 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 61,258 Value ($000) $1,963 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 68,783 Value ($000) $1,885 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 69,123 Value ($000) $1,566 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 78,985 Value ($000) $1,922 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 54,958 Value ($000) $1,639 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 65,945 Value ($000) $1,691 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 67,294 Value ($000) $1,822 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 74,635 Value ($000) $2,211 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 65,208 Value ($000) $2,427 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 89,857 Value ($000) $3,024 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 99,875 Value ($000) $2,967 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 101,417 Value ($000) $3,524 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 100,975 Value ($000) $3,575 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 42,713 Value ($000) $1,425 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 42,424 Value ($000) $1,319 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 45,166 Value ($000) $1,395 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 62,421 Value ($000) $1,420 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 70,310 Value ($000) $1,065 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 80,724 Value ($000) $1,512 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 112,006 Value ($000) $2,011 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 93,128 Value ($000) $2,878 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 86,837 Value ($000) $2,434 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 87,677 Value ($000) $2,466 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 81,325 Value ($000) $2,132 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 44,930 Value ($000) $1,132 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 39,070 Value ($000) $1,207 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 29,015 Value ($000) $1,003 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 30,699 Value ($000) $1,025 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 18,033 Value ($000) $632 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 15,537 Value ($000) $524 Avg Close $29.62 Range $27.50 - $32.56
Q3 2014
Shares 330 Value ($000) $6 Avg Close $17.32 Range $15.94 - $20.11
Q3 2013
Shares 561 Value ($000) $10 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 561 Value ($000) $10 Avg Close $13.74 Range $12.50 - $15.83