PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 43,655 Value ($000) $1,182 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 43,655 Value ($000) $1,293 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 15,323 Value ($000) $570 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 15,763 Value ($000) $530 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 16,195 Value ($000) $481 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 16,352 Value ($000) $568 Avg Close $35.78 Range $33.04 - $37.55
Q2 2020
Shares 7,692 Value ($000) $145 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 6,811 Value ($000) $123 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 6,811 Value ($000) $210 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 6,889 Value ($000) $194 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 6,889 Value ($000) $194 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 8,017 Value ($000) $211 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 8,017 Value ($000) $202 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 8,017 Value ($000) $248 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 7,547 Value ($000) $262 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 4,397 Value ($000) $147 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 5,358 Value ($000) $188 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 5,466 Value ($000) $185 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 5,532 Value ($000) $174 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 5,660 Value ($000) $168 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 5,660 Value ($000) $175 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 5,700 Value ($000) $128 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 5,700 Value ($000) $106 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 5,700 Value ($000) $97 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 4,900 Value ($000) $102 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 4,600 Value ($000) $98 Avg Close $19.92 Range $18.45 - $21.22