PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,122 Value ($000) $1,173 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 42,987 Value ($000) $1,186 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 48,400 Value ($000) $1,367 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 46,435 Value ($000) $1,319 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 47,552 Value ($000) $1,524 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 31,135 Value ($000) $853 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 31,135 Value ($000) $705 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 32,733 Value ($000) $796 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 33,024 Value ($000) $985 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 59,340 Value ($000) $1,522 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 64,516 Value ($000) $1,747 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 58,304 Value ($000) $1,727 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 59,590 Value ($000) $2,218 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 61,524 Value ($000) $2,070 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 62,279 Value ($000) $1,850 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 62,791 Value ($000) $2,182 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 64,888 Value ($000) $2,297 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 60,953 Value ($000) $2,033 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 61,549 Value ($000) $1,912 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 58,822 Value ($000) $1,816 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 64,717 Value ($000) $1,473 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 64,762 Value ($000) $981 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 73,921 Value ($000) $1,385 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 72,692 Value ($000) $1,305 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 58,204 Value ($000) $1,799 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 39,423 Value ($000) $1,105 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 34,764 Value ($000) $978 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 33,724 Value ($000) $884 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 32,354 Value ($000) $815 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 51,828 Value ($000) $1,601 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 30,493 Value ($000) $1,055 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 29,373 Value ($000) $981 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 13,810 Value ($000) $484 Avg Close $32.24 Range $29.09 - $35.17