PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 209,169 Value ($000) $5,940 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 139,055 Value ($000) $4,457 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 140,042 Value ($000) $3,839 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 308,008 Value ($000) $6,976 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 261,278 Value ($000) $6,357 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 295,432 Value ($000) $8,810 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 299,024 Value ($000) $7,670 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 227,772 Value ($000) $6,168 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 209,807 Value ($000) $6,214 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 182,298 Value ($000) $6,785 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 183,559 Value ($000) $6,177 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 184,889 Value ($000) $5,491 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 228,154 Value ($000) $7,928 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 269,986 Value ($000) $9,558 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 134,723 Value ($000) $4,494 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 146,880 Value ($000) $4,564 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 163,449 Value ($000) $5,047 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 164,525 Value ($000) $3,745 Avg Close $19.10 Range $14.52 - $22.62