PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,006 Value ($000) $3,843 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 89,676 Value ($000) $2,475 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 84,945 Value ($000) $2,400 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 80,571 Value ($000) $2,288 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 205,338 Value ($000) $6,581 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 100,537 Value ($000) $2,756 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 75,020 Value ($000) $1,699 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 70,176 Value ($000) $1,707 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 50,971 Value ($000) $1,520 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 50,820 Value ($000) $1,304 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 75,401 Value ($000) $2,042 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 68,487 Value ($000) $2,029 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 58,055 Value ($000) $2,161 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 46,979 Value ($000) $2 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 106,600 Value ($000) $3 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 70,967 Value ($000) $2,466 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 16,470 Value ($000) $583 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 51,436 Value ($000) $1,716 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 15,033 Value ($000) $467 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 14,312 Value ($000) $442 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 35,571 Value ($000) $809 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 57,474 Value ($000) $871 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 71,940 Value ($000) $1,348 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 30,047 Value ($000) $540 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 42,544 Value ($000) $1,315 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 142,603 Value ($000) $3,997 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 105,996 Value ($000) $2,981 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 66,055 Value ($000) $1,732 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 65,081 Value ($000) $1,638 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 62,335 Value ($000) $1,925 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 52,535 Value ($000) $1,817 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 82,208 Value ($000) $2,745 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 85,536 Value ($000) $2,995 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 77,650 Value ($000) $2,620 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 47,257 Value ($000) $1,479 Avg Close $28.83 Range $26.83 - $31.61
Q4 2016
Shares 8,028 Value ($000) $248 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 9,386 Value ($000) $210 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 10,363 Value ($000) $192 Avg Close $17.15 Range $15.44 - $18.69