PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,348 Value ($000) $3,491 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 78,523 Value ($000) $2,167 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 136,019 Value ($000) $3,843 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 105,165 Value ($000) $2,987 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 73,672 Value ($000) $2,361 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 76,198 Value ($000) $2,089 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 108,158 Value ($000) $2,450 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 60,907 Value ($000) $1,482 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 68,873 Value ($000) $2,054 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 38,194 Value ($000) $980 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 36,425 Value ($000) $986 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 38,795 Value ($000) $1,149 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 41,093 Value ($000) $1,529 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 32,123 Value ($000) $1,081 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 22,715 Value ($000) $674 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 20,418 Value ($000) $709 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 16,325 Value ($000) $577 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 12,822 Value ($000) $428 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 4,680 Value ($000) $146 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 2,918 Value ($000) $90 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 46,294 Value ($000) $1,054 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 35,841 Value ($000) $543 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 35,320 Value ($000) $661 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 27,106 Value ($000) $486 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 77,650 Value ($000) $2,399 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 6,138 Value ($000) $172 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 2,580 Value ($000) $72 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 12,581 Value ($000) $330 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 40,928 Value ($000) $1,031 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 63,700 Value ($000) $1,967 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 65,669 Value ($000) $2,271 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 100,015 Value ($000) $3,340 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 91,573 Value ($000) $3,206 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 78,932 Value ($000) $2,663 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 86,188 Value ($000) $2,697 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 50,424 Value ($000) $1,492 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 77,034 Value ($000) $2,380 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 28,971 Value ($000) $650 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 17,698 Value ($000) $327 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 15,103 Value ($000) $255 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 14,460 Value ($000) $298 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 2,249 Value ($000) $47 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 3,173 Value ($000) $70 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 1,003 Value ($000) $21 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 27,160 Value ($000) $504 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 2,511 Value ($000) $43 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 657 Value ($000) $14 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 4,554 Value ($000) $99 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 9,382 Value ($000) $180 Avg Close $16.58 Range $15.69 - $18.85