PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674,003 Value ($000) $18,771 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 1,138,723 Value ($000) $31,429 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 681,895 Value ($000) $19,264 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 656,408 Value ($000) $18,642 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 654,450 Value ($000) $20,975 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 631,645 Value ($000) $17,313 Avg Close $25.95 Range $20.73 - $29.47

Q2 2024

Shares 615,978 Value ($000) $13,952 Avg Close $22.37 Range $20.06 - $24.92

Q1 2024

Shares 593,378 Value ($000) $14,437 Avg Close $25.19 Range $21.98 - $30.05

Q4 2023

Shares 564,178 Value ($000) $16,824 Avg Close $25.58 Range $21.19 - $30.19

Q3 2023

Shares 540,095 Value ($000) $13,853 Avg Close $27.15 Range $24.66 - $30.87

Q2 2023

Shares 440,395 Value ($000) $11,926 Avg Close $26.78 Range $22.39 - $30.10

Q1 2023

Shares 383,945 Value ($000) $11,372 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 383,945 Value ($000) $14,290 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 411,789 Value ($000) $13,857 Avg Close $32.08 Range $27.00 - $35.49

Q2 2022

Shares 440,096 Value ($000) $13,071 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 589,944 Value ($000) $20,500 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 589,944 Value ($000) $20,883 Avg Close $33.29 Range $30.26 - $35.31

Q3 2021

Shares 684,764 Value ($000) $22,843 Avg Close $31.20 Range $27.99 - $33.64

Q2 2021

Shares 605,813 Value ($000) $18,822 Avg Close $31.22 Range $28.38 - $32.86

Q1 2021

Shares 657,818 Value ($000) $20,313 Avg Close $26.53 Range $21.69 - $30.72

Q4 2020

Shares 380,149 Value ($000) $8,652 Avg Close $19.10 Range $14.52 - $22.62

Q3 2020

Shares 338,121 Value ($000) $5,122 Avg Close $16.12 Range $13.84 - $18.12

Q2 2020

Shares 445,821 Value ($000) $8,350 Avg Close $16.98 Range $13.25 - $21.33

Q1 2020

Shares 403,426 Value ($000) $7,241 Avg Close $25.31 Range $10.67 - $30.36

Q4 2019

Shares 403,470 Value ($000) $12,468 Avg Close $28.11 Range $25.52 - $30.29

Q3 2019

Shares 419,221 Value ($000) $11,751 Avg Close $26.74 Range $24.74 - $28.56

Q2 2019

Shares 464,099 Value ($000) $13,051 Avg Close $26.37 Range $24.94 - $28.14

Q1 2019

Shares 491,053 Value ($000) $12,876 Avg Close $26.08 Range $23.35 - $29.09

Q4 2018

Shares 533,961 Value ($000) $13,444 Avg Close $26.16 Range $22.73 - $29.51

Q3 2018

Shares 615,654 Value ($000) $19,017 Avg Close $31.57 Range $28.76 - $33.66

Q2 2018

Shares 887,885 Value ($000) $30,712 Avg Close $32.20 Range $30.02 - $34.88

Q1 2018

Shares 916,853 Value ($000) $30,613 Avg Close $32.97 Range $30.63 - $35.83

Q4 2017

Shares 964,316 Value ($000) $33,770 Avg Close $32.24 Range $29.09 - $35.17

Q3 2017

Shares 1,041,786 Value ($000) $35,150 Avg Close $29.62 Range $27.50 - $32.56

Q2 2017

Shares 970,811 Value ($000) $30,377 Avg Close $28.83 Range $26.83 - $31.61

Q1 2017

Shares 831,198 Value ($000) $24,595 Avg Close $28.94 Range $26.50 - $31.25

Q4 2016

Shares 216,170 Value ($000) $6,675 Avg Close $24.12 Range $19.48 - $29.97

Q3 2016

Shares 249,395 Value ($000) $5,589 Avg Close $18.99 Range $17.28 - $21.06

Q2 2016

Shares 303,445 Value ($000) $5,616 Avg Close $17.15 Range $15.44 - $18.69

Q1 2016

Shares 327,737 Value ($000) $5,539 Avg Close $16.86 Range $15.04 - $20.04

Q4 2015

Shares 1,362,275 Value ($000) $28,090 Avg Close $20.28 Range $17.64 - $22.10

Q3 2015

Shares 1,393,859 Value ($000) $29,508 Avg Close $19.92 Range $18.45 - $21.22

Q2 2015

Shares 1,169,938 Value ($000) $25,996 Avg Close $19.39 Range $18.44 - $21.14

Q1 2015

Shares 1,324,281 Value ($000) $28,605 Avg Close $17.95 Range $16.08 - $20.12

Q4 2014

Shares 1,216,629 Value ($000) $22,581 Avg Close $16.62 Range $15.76 - $17.64

Q3 2014

Shares 683,993 Value ($000) $11,970 Avg Close $17.32 Range $15.94 - $20.11

Q2 2014

Shares 683,993 Value ($000) $14,507 Avg Close $17.98 Range $16.72 - $20.25

Q1 2014

Shares 633,236 Value ($000) $13,931 Avg Close $17.48 Range $16.62 - $20.77

Q4 2013

Shares 633,236 Value ($000) $12,095 Avg Close $16.58 Range $15.69 - $18.85

Q3 2013

Shares 266,582 Value ($000) $4,945 Avg Close $16.26 Range $14.44 - $18.13

Q2 2013

Shares 266,582 Value ($000) $4,665 Avg Close $13.74 Range $12.50 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674,003	$18,771	$27.19	$24.63 - $30.35
Q3 2025	1,138,723	$31,429	$27.94	$24.29 - $30.60
Q2 2025	681,895	$19,264	$27.29	$23.79 - $29.70
Q1 2025	656,408	$18,642	$31.17	$27.65 - $35.16
Q4 2024	654,450	$20,975	$32.84	$26.00 - $37.50
Q3 2024	631,645	$17,313	$25.95	$20.73 - $29.47
Q2 2024	615,978	$13,952	$22.37	$20.06 - $24.92
Q1 2024	593,378	$14,437	$25.19	$21.98 - $30.05
Q4 2023	564,178	$16,824	$25.58	$21.19 - $30.19
Q3 2023	540,095	$13,853	$27.15	$24.66 - $30.87
Q2 2023	440,395	$11,926	$26.78	$22.39 - $30.10
Q1 2023	383,945	$11,372	$34.64	$27.73 - $38.10
Q4 2022	383,945	$14,290	$37.27	$32.94 - $41.22
Q3 2022	411,789	$13,857	$32.08	$27.00 - $35.49
Q2 2022	440,096	$13,071	$31.16	$27.75 - $34.38
Q1 2022	589,944	$20,500	$35.78	$33.04 - $37.55
Q4 2021	589,944	$20,883	$33.29	$30.26 - $35.31
Q3 2021	684,764	$22,843	$31.20	$27.99 - $33.64
Q2 2021	605,813	$18,822	$31.22	$28.38 - $32.86
Q1 2021	657,818	$20,313	$26.53	$21.69 - $30.72
Q4 2020	380,149	$8,652	$19.10	$14.52 - $22.62
Q3 2020	338,121	$5,122	$16.12	$13.84 - $18.12
Q2 2020	445,821	$8,350	$16.98	$13.25 - $21.33
Q1 2020	403,426	$7,241	$25.31	$10.67 - $30.36
Q4 2019	403,470	$12,468	$28.11	$25.52 - $30.29
Q3 2019	419,221	$11,751	$26.74	$24.74 - $28.56
Q2 2019	464,099	$13,051	$26.37	$24.94 - $28.14
Q1 2019	491,053	$12,876	$26.08	$23.35 - $29.09
Q4 2018	533,961	$13,444	$26.16	$22.73 - $29.51
Q3 2018	615,654	$19,017	$31.57	$28.76 - $33.66
Q2 2018	887,885	$30,712	$32.20	$30.02 - $34.88
Q1 2018	916,853	$30,613	$32.97	$30.63 - $35.83
Q4 2017	964,316	$33,770	$32.24	$29.09 - $35.17
Q3 2017	1,041,786	$35,150	$29.62	$27.50 - $32.56
Q2 2017	970,811	$30,377	$28.83	$26.83 - $31.61
Q1 2017	831,198	$24,595	$28.94	$26.50 - $31.25
Q4 2016	216,170	$6,675	$24.12	$19.48 - $29.97
Q3 2016	249,395	$5,589	$18.99	$17.28 - $21.06
Q2 2016	303,445	$5,616	$17.15	$15.44 - $18.69
Q1 2016	327,737	$5,539	$16.86	$15.04 - $20.04
Q4 2015	1,362,275	$28,090	$20.28	$17.64 - $22.10
Q3 2015	1,393,859	$29,508	$19.92	$18.45 - $21.22
Q2 2015	1,169,938	$25,996	$19.39	$18.44 - $21.14
Q1 2015	1,324,281	$28,605	$17.95	$16.08 - $20.12
Q4 2014	1,216,629	$22,581	$16.62	$15.76 - $17.64
Q3 2014	683,993	$11,970	$17.32	$15.94 - $20.11
Q2 2014	683,993	$14,507	$17.98	$16.72 - $20.25
Q1 2014	633,236	$13,931	$17.48	$16.62 - $20.77
Q4 2013	633,236	$12,095	$16.58	$15.69 - $18.85
Q3 2013	266,582	$4,945	$16.26	$14.44 - $18.13
Q2 2013	266,582	$4,665	$13.74	$12.50 - $15.83