PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 243,661 Value ($000) $3,691 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 397,793 Value ($000) $7,451 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 396,326 Value ($000) $7,114 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 396,326 Value ($000) $12,246 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 402,442 Value ($000) $11,280 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 422,642 Value ($000) $11,885 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 436,802 Value ($000) $11,453 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 434,353 Value ($000) $10,937 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 448,267 Value ($000) $13,847 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 468,142 Value ($000) $16,193 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 515,248 Value ($000) $17,204 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 515,248 Value ($000) $18,044 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 532,745 Value ($000) $17,975 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 554,364 Value ($000) $17,346 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 554,364 Value ($000) $16,404 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 554,364 Value ($000) $17,119 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 607,664 Value ($000) $13,618 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 607,664 Value ($000) $11,248 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 607,664 Value ($000) $10,270 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 633,664 Value ($000) $13,066 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 658,298 Value ($000) $13,936 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 658,298 Value ($000) $14,627 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 658,298 Value ($000) $14,219 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 658,298 Value ($000) $12,218 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 658,298 Value ($000) $11,520 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 658,298 Value ($000) $13,963 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 658,298 Value ($000) $14,483 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 658,298 Value ($000) $12,573 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 544,218 Value ($000) $10,095 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 564,218 Value ($000) $9,874 Avg Close $13.74 Range $12.50 - $15.83