PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,474 Value ($000) $765 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 31,098 Value ($000) $858 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 33,675 Value ($000) $951 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 39,575 Value ($000) $1,124 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 47,581 Value ($000) $1,525 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 42,214 Value ($000) $1,157 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 72,034 Value ($000) $1,632 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 63,422 Value ($000) $1,543 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 29,579 Value ($000) $882 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 32,765 Value ($000) $840 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 28,642 Value ($000) $776 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 32,508 Value ($000) $963 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 34,820 Value ($000) $1,296 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 25,681 Value ($000) $864 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 29,930 Value ($000) $890 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 23,270 Value ($000) $808 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 28,517 Value ($000) $1,009 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 31,996 Value ($000) $1,067 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 29,586 Value ($000) $920 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 26,168 Value ($000) $808 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 26,396 Value ($000) $601 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 23,666 Value ($000) $359 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 24,112 Value ($000) $452 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 23,219 Value ($000) $417 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 22,716 Value ($000) $702 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 21,996 Value ($000) $617 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 22,392 Value ($000) $630 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 23,012 Value ($000) $603 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 16,718 Value ($000) $421 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 16,386 Value ($000) $506 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 16,071 Value ($000) $556 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 16,023 Value ($000) $535 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 13,252 Value ($000) $464 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 13,611 Value ($000) $459 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 12,952 Value ($000) $405 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 26,554 Value ($000) $786 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 27,900 Value ($000) $862 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 24,971 Value ($000) $560 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 25,105 Value ($000) $465 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 13,838 Value ($000) $234 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 13,937 Value ($000) $287 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 11,157 Value ($000) $236 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 14,228 Value ($000) $316 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 10,968 Value ($000) $237 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 724 Value ($000) $13 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 4,951 Value ($000) $87 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 7,680 Value ($000) $163 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 681 Value ($000) $15 Avg Close $17.48 Range $16.62 - $20.77