PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,603 Value ($000) $2 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 81,749 Value ($000) $2 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 101,890 Value ($000) $3 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 95,821 Value ($000) $3 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 93,533 Value ($000) $3 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 83,579 Value ($000) $2 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 63,794 Value ($000) $1 Avg Close $22.37 Range $20.06 - $24.92
Q4 2023
Shares 1,578 Value ($000) $0 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 1,578 Value ($000) $0 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 1,578 Value ($000) $0 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 16,476 Value ($000) $0 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 32,728 Value ($000) $1 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 66,973 Value ($000) $2,252 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 74,442 Value ($000) $2,212 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 73,629 Value ($000) $2,556 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 63,645 Value ($000) $2,252 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 62,112 Value ($000) $2,071 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 57,214 Value ($000) $1,779 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 49,614 Value ($000) $1,532 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 67,312 Value ($000) $1,533 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 89,688 Value ($000) $1,357 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 109,396 Value ($000) $2,049 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 111,648 Value ($000) $2,006 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 73,877 Value ($000) $2,283 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 64,359 Value ($000) $1,803 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 54,370 Value ($000) $1,530 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 33,944 Value ($000) $890 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 12,688 Value ($000) $320 Avg Close $26.16 Range $22.73 - $29.51
Q2 2017
Shares 2,325 Value ($000) $73 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 1,883 Value ($000) $56 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 26,871 Value ($000) $830 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 17,149 Value ($000) $384 Avg Close $18.99 Range $17.28 - $21.06
Q1 2014
Shares 1,502 Value ($000) $33 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 1,502 Value ($000) $29 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 1,181 Value ($000) $22 Avg Close $16.26 Range $14.44 - $18.13