PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,876 Value ($000) $276 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 37,300 Value ($000) $1,152 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 42,971 Value ($000) $978 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 43,322 Value ($000) $656 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 40,492 Value ($000) $758 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 42,032 Value ($000) $754 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 36,932 Value ($000) $1,141 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 38,880 Value ($000) $1,090 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 34,123 Value ($000) $960 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 40,303 Value ($000) $1,057 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 40,303 Value ($000) $1,015 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 40,008 Value ($000) $1,236 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 38,725 Value ($000) $1,339 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 27,914 Value ($000) $932 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 22,665 Value ($000) $794 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 37,746 Value ($000) $1,274 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 34,765 Value ($000) $1,088 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 33,765 Value ($000) $999 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 33,165 Value ($000) $1,024 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 33,165 Value ($000) $743 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 32,565 Value ($000) $603 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 27,965 Value ($000) $473 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 25,965 Value ($000) $535 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 25,965 Value ($000) $550 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 23,965 Value ($000) $533 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 22,665 Value ($000) $428 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 22,665 Value ($000) $428 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 22,665 Value ($000) $397 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 22,665 Value ($000) $481 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 22,665 Value ($000) $475 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 22,665 Value ($000) $447 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 18,118 Value ($000) $336 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 18,118 Value ($000) $317 Avg Close $13.74 Range $12.50 - $15.83