PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 38,072 Value ($000) $977 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 39,102 Value ($000) $1,059 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 40,604 Value ($000) $1,203 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 40,604 Value ($000) $1,511 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 40,604 Value ($000) $1,366 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 40,604 Value ($000) $1,206 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 40,604 Value ($000) $1,411 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 40,604 Value ($000) $1,437 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 40,604 Value ($000) $1,355 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 40,604 Value ($000) $1,262 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 40,604 Value ($000) $1,254 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 40,604 Value ($000) $924 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 40,604 Value ($000) $615 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 36,415 Value ($000) $682 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 41,063 Value ($000) $737 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 41,063 Value ($000) $1,269 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 26,301 Value ($000) $737 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 26,301 Value ($000) $740 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 26,301 Value ($000) $690 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 22,300 Value ($000) $562 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 14,200 Value ($000) $439 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 14,200 Value ($000) $491 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 12,700 Value ($000) $424 Avg Close $32.97 Range $30.63 - $35.83