PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,182 Value ($000) $491 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 32,482 Value ($000) $969 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 33,415 Value ($000) $857 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 27,319 Value ($000) $740 Avg Close $26.78 Range $22.39 - $30.10
Q3 2022
Shares 11,956 Value ($000) $402 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 19,736 Value ($000) $586 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 23,353 Value ($000) $812 Avg Close $35.78 Range $33.04 - $37.55
Q2 2021
Shares 20,034 Value ($000) $622 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 22,758 Value ($000) $703 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 10,222 Value ($000) $233 Avg Close $19.10 Range $14.52 - $22.62