PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,274 Value ($000) $201 Avg Close $32.84 Range $26.00 - $37.50
Q1 2023
Shares 6,983 Value ($000) $207 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 6,983 Value ($000) $260 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 7,393 Value ($000) $249 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 7,516 Value ($000) $223 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 7,964 Value ($000) $277 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 10,195 Value ($000) $361 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 10,348 Value ($000) $345 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 11,662 Value ($000) $362 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 11,448 Value ($000) $354 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 12,033 Value ($000) $274 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 11,991 Value ($000) $182 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 11,991 Value ($000) $218 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 12,329 Value ($000) $221 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 11,765 Value ($000) $364 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 12,456 Value ($000) $354 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 12,529 Value ($000) $352 Avg Close $26.37 Range $24.94 - $28.14
Q3 2018
Shares 7,202 Value ($000) $222 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 14,483 Value ($000) $502 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 13,560 Value ($000) $453 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 13,692 Value ($000) $480 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 13,615 Value ($000) $460 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 13,840 Value ($000) $433 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 12,764 Value ($000) $378 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 11,229 Value ($000) $347 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 12,391 Value ($000) $278 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 12,097 Value ($000) $224 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 11,031 Value ($000) $188 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 11,225 Value ($000) $232 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 11,225 Value ($000) $237 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 11,225 Value ($000) $249 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 10,909 Value ($000) $235 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 7,443 Value ($000) $138 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 8,078 Value ($000) $141 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 5,167 Value ($000) $109 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 1,558 Value ($000) $35 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 1,558 Value ($000) $30 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 1,441 Value ($000) $27 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 1,441 Value ($000) $25 Avg Close $13.74 Range $12.50 - $15.83