PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,516 Value ($000) $237 Avg Close $27.19 Range $24.63 - $30.35

Q1 2023

Shares 34,125 Value ($000) $1,011 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 48,627 Value ($000) $1,810 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 48,640 Value ($000) $1,637 Avg Close $32.08 Range $27.00 - $35.49

Q2 2022

Shares 47,640 Value ($000) $1,416 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 47,640 Value ($000) $1,657 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 50,576 Value ($000) $1,791 Avg Close $33.29 Range $30.26 - $35.31

Q3 2021

Shares 32,100 Value ($000) $1,071 Avg Close $31.20 Range $27.99 - $33.64

Q2 2021

Shares 23,700 Value ($000) $737 Avg Close $31.22 Range $28.38 - $32.86

Q2 2020

Shares 11,500 Value ($000) $216 Avg Close $16.98 Range $13.25 - $21.33

Q1 2020

Shares 16,315 Value ($000) $293 Avg Close $25.31 Range $10.67 - $30.36

Q4 2018

Shares 41,608 Value ($000) $1,048 Avg Close $26.16 Range $22.73 - $29.51

Q3 2018

Shares 48,720 Value ($000) $1,505 Avg Close $31.57 Range $28.76 - $33.66

Q2 2018

Shares 71,520 Value ($000) $2,474 Avg Close $32.20 Range $30.02 - $34.88

Q1 2018

Shares 116,344 Value ($000) $3,885 Avg Close $32.97 Range $30.63 - $35.83

Q4 2017

Shares 118,244 Value ($000) $4,141 Avg Close $32.24 Range $29.09 - $35.17

Q3 2017

Shares 110,738 Value ($000) $3,737 Avg Close $29.62 Range $27.50 - $32.56

Q2 2017

Shares 103,137 Value ($000) $3,228 Avg Close $28.83 Range $26.83 - $31.61

Q1 2017

Shares 85,934 Value ($000) $2,543 Avg Close $28.94 Range $26.50 - $31.25

Q4 2016

Shares 72,829 Value ($000) $2,249 Avg Close $24.12 Range $19.48 - $29.97

Q3 2016

Shares 45,025 Value ($000) $1,010 Avg Close $18.99 Range $17.28 - $21.06

Q2 2016

Shares 10,809 Value ($000) $201 Avg Close $17.15 Range $15.44 - $18.69

Q1 2014

Shares 16,355 Value ($000) $360 Avg Close $17.48 Range $16.62 - $20.77

Q4 2013

Shares 13,707 Value ($000) $262 Avg Close $16.58 Range $15.69 - $18.85

Q3 2013

Shares 13,707 Value ($000) $255 Avg Close $16.26 Range $14.44 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,516	$237	$27.19	$24.63 - $30.35
Q1 2023	34,125	$1,011	$34.64	$27.73 - $38.10
Q4 2022	48,627	$1,810	$37.27	$32.94 - $41.22
Q3 2022	48,640	$1,637	$32.08	$27.00 - $35.49
Q2 2022	47,640	$1,416	$31.16	$27.75 - $34.38
Q1 2022	47,640	$1,657	$35.78	$33.04 - $37.55
Q4 2021	50,576	$1,791	$33.29	$30.26 - $35.31
Q3 2021	32,100	$1,071	$31.20	$27.99 - $33.64
Q2 2021	23,700	$737	$31.22	$28.38 - $32.86
Q2 2020	11,500	$216	$16.98	$13.25 - $21.33
Q1 2020	16,315	$293	$25.31	$10.67 - $30.36
Q4 2018	41,608	$1,048	$26.16	$22.73 - $29.51
Q3 2018	48,720	$1,505	$31.57	$28.76 - $33.66
Q2 2018	71,520	$2,474	$32.20	$30.02 - $34.88
Q1 2018	116,344	$3,885	$32.97	$30.63 - $35.83
Q4 2017	118,244	$4,141	$32.24	$29.09 - $35.17
Q3 2017	110,738	$3,737	$29.62	$27.50 - $32.56
Q2 2017	103,137	$3,228	$28.83	$26.83 - $31.61
Q1 2017	85,934	$2,543	$28.94	$26.50 - $31.25
Q4 2016	72,829	$2,249	$24.12	$19.48 - $29.97
Q3 2016	45,025	$1,010	$18.99	$17.28 - $21.06
Q2 2016	10,809	$201	$17.15	$15.44 - $18.69
Q1 2014	16,355	$360	$17.48	$16.62 - $20.77
Q4 2013	13,707	$262	$16.58	$15.69 - $18.85
Q3 2013	13,707	$255	$16.26	$14.44 - $18.13