PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,447 Value ($000) $68 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 2,180 Value ($000) $60 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 2,189 Value ($000) $62 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 2,180 Value ($000) $62 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 2,180 Value ($000) $70 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 2,180 Value ($000) $60 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 2,180 Value ($000) $49 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 2,188 Value ($000) $53 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 2,195 Value ($000) $65 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 2,195 Value ($000) $56 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 2,187 Value ($000) $59 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 2,193 Value ($000) $0 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 2,250 Value ($000) $0 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 2,250 Value ($000) $89 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 2,250 Value ($000) $67 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 2,250 Value ($000) $78 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 3,250 Value ($000) $120 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 3,250 Value ($000) $108 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 3,250 Value ($000) $101 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 3,250 Value ($000) $100 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 3,250 Value ($000) $74 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 2,250 Value ($000) $34 Avg Close $16.12 Range $13.84 - $18.12