PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,863 Value ($000) $358 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 12,969 Value ($000) $358 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 10,616 Value ($000) $300 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 13,047 Value ($000) $371 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 21,410 Value ($000) $686 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 13,356 Value ($000) $366 Avg Close $25.95 Range $20.73 - $29.47

Q2 2024

Shares 8,821 Value ($000) $200 Avg Close $22.37 Range $20.06 - $24.92

Q1 2024

Shares 9,079 Value ($000) $221 Avg Close $25.19 Range $21.98 - $30.05

Q4 2023

Shares 10,504 Value ($000) $313 Avg Close $25.58 Range $21.19 - $30.19

Q3 2023

Shares 10,238 Value ($000) $263 Avg Close $27.15 Range $24.66 - $30.87

Q2 2023

Shares 10,238 Value ($000) $277 Avg Close $26.78 Range $22.39 - $30.10

Q1 2023

Shares 12,988 Value ($000) $385 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 10,113 Value ($000) $376 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 7,472 Value ($000) $251 Avg Close $32.08 Range $27.00 - $35.49

Q2 2022

Shares 11,364 Value ($000) $337 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 12,578 Value ($000) $437 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 13,736 Value ($000) $487 Avg Close $33.29 Range $30.26 - $35.31

Q3 2021

Shares 13,478 Value ($000) $449 Avg Close $31.20 Range $27.99 - $33.64

Q2 2021

Shares 13,932 Value ($000) $432 Avg Close $31.22 Range $28.38 - $32.86

Q1 2021

Shares 14,760 Value ($000) $456 Avg Close $26.53 Range $21.69 - $30.72

Q4 2020

Shares 21,975 Value ($000) $500 Avg Close $19.10 Range $14.52 - $22.62

Q3 2020

Shares 20,287 Value ($000) $308 Avg Close $16.12 Range $13.84 - $18.12

Q2 2020

Shares 20,145 Value ($000) $378 Avg Close $16.98 Range $13.25 - $21.33

Q1 2020

Shares 20,740 Value ($000) $372 Avg Close $25.31 Range $10.67 - $30.36

Q4 2019

Shares 23,706 Value ($000) $731 Avg Close $28.11 Range $25.52 - $30.29

Q3 2019

Shares 24,516 Value ($000) $685 Avg Close $26.74 Range $24.74 - $28.56

Q2 2019

Shares 56,324 Value ($000) $1,582 Avg Close $26.37 Range $24.94 - $28.14

Q1 2019

Shares 67,054 Value ($000) $1,756 Avg Close $26.08 Range $23.35 - $29.09

Q4 2018

Shares 28,917 Value ($000) $725 Avg Close $26.16 Range $22.73 - $29.51

Q3 2018

Shares 100,224 Value ($000) $3,094 Avg Close $31.57 Range $28.76 - $33.66

Q2 2018

Shares 66,181 Value ($000) $2,287 Avg Close $32.20 Range $30.02 - $34.88

Q1 2018

Shares 100,172 Value ($000) $3,344 Avg Close $32.97 Range $30.63 - $35.83

Q4 2017

Shares 126,103 Value ($000) $4,414 Avg Close $32.24 Range $29.09 - $35.17

Q3 2017

Shares 104,162 Value ($000) $3,513 Avg Close $29.62 Range $27.50 - $32.56

Q2 2017

Shares 93,017 Value ($000) $2,910 Avg Close $28.83 Range $26.83 - $31.61

Q1 2017

Shares 24,695 Value ($000) $729 Avg Close $28.94 Range $26.50 - $31.25

Q4 2016

Shares 25,079 Value ($000) $773 Avg Close $24.12 Range $19.48 - $29.97

Q3 2016

Shares 62,701 Value ($000) $1,404 Avg Close $18.99 Range $17.28 - $21.06

Q2 2016

Shares 63,940 Value ($000) $1,182 Avg Close $17.15 Range $15.44 - $18.69

Q1 2016

Shares 78,414 Value ($000) $1,324 Avg Close $16.86 Range $15.04 - $20.04

Q4 2015

Shares 40,697 Value ($000) $838 Avg Close $20.28 Range $17.64 - $22.10

Q3 2015

Shares 24,336 Value ($000) $514 Avg Close $19.92 Range $18.45 - $21.22

Q2 2015

Shares 12,990 Value ($000) $286 Avg Close $19.39 Range $18.44 - $21.14

Q1 2015

Shares 39 Value ($000) $0 Avg Close $17.95 Range $16.08 - $20.12

Q4 2014

Shares 20,303 Value ($000) $376 Avg Close $16.62 Range $15.76 - $17.64

Q3 2014

Shares 887 Value ($000) $14 Avg Close $17.32 Range $15.94 - $20.11

Q2 2014

Shares 114 Value ($000) $1 Avg Close $17.98 Range $16.72 - $20.25

Q1 2014

Shares 18,162 Value ($000) $398 Avg Close $17.48 Range $16.62 - $20.77

Q4 2013

Shares 10,619 Value ($000) $202 Avg Close $16.58 Range $15.69 - $18.85

Q3 2013

Shares 12,975 Value ($000) $239 Avg Close $16.26 Range $14.44 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,863	$358	$27.19	$24.63 - $30.35
Q3 2025	12,969	$358	$27.94	$24.29 - $30.60
Q2 2025	10,616	$300	$27.29	$23.79 - $29.70
Q1 2025	13,047	$371	$31.17	$27.65 - $35.16
Q4 2024	21,410	$686	$32.84	$26.00 - $37.50
Q3 2024	13,356	$366	$25.95	$20.73 - $29.47
Q2 2024	8,821	$200	$22.37	$20.06 - $24.92
Q1 2024	9,079	$221	$25.19	$21.98 - $30.05
Q4 2023	10,504	$313	$25.58	$21.19 - $30.19
Q3 2023	10,238	$263	$27.15	$24.66 - $30.87
Q2 2023	10,238	$277	$26.78	$22.39 - $30.10
Q1 2023	12,988	$385	$34.64	$27.73 - $38.10
Q4 2022	10,113	$376	$37.27	$32.94 - $41.22
Q3 2022	7,472	$251	$32.08	$27.00 - $35.49
Q2 2022	11,364	$337	$31.16	$27.75 - $34.38
Q1 2022	12,578	$437	$35.78	$33.04 - $37.55
Q4 2021	13,736	$487	$33.29	$30.26 - $35.31
Q3 2021	13,478	$449	$31.20	$27.99 - $33.64
Q2 2021	13,932	$432	$31.22	$28.38 - $32.86
Q1 2021	14,760	$456	$26.53	$21.69 - $30.72
Q4 2020	21,975	$500	$19.10	$14.52 - $22.62
Q3 2020	20,287	$308	$16.12	$13.84 - $18.12
Q2 2020	20,145	$378	$16.98	$13.25 - $21.33
Q1 2020	20,740	$372	$25.31	$10.67 - $30.36
Q4 2019	23,706	$731	$28.11	$25.52 - $30.29
Q3 2019	24,516	$685	$26.74	$24.74 - $28.56
Q2 2019	56,324	$1,582	$26.37	$24.94 - $28.14
Q1 2019	67,054	$1,756	$26.08	$23.35 - $29.09
Q4 2018	28,917	$725	$26.16	$22.73 - $29.51
Q3 2018	100,224	$3,094	$31.57	$28.76 - $33.66
Q2 2018	66,181	$2,287	$32.20	$30.02 - $34.88
Q1 2018	100,172	$3,344	$32.97	$30.63 - $35.83
Q4 2017	126,103	$4,414	$32.24	$29.09 - $35.17
Q3 2017	104,162	$3,513	$29.62	$27.50 - $32.56
Q2 2017	93,017	$2,910	$28.83	$26.83 - $31.61
Q1 2017	24,695	$729	$28.94	$26.50 - $31.25
Q4 2016	25,079	$773	$24.12	$19.48 - $29.97
Q3 2016	62,701	$1,404	$18.99	$17.28 - $21.06
Q2 2016	63,940	$1,182	$17.15	$15.44 - $18.69
Q1 2016	78,414	$1,324	$16.86	$15.04 - $20.04
Q4 2015	40,697	$838	$20.28	$17.64 - $22.10
Q3 2015	24,336	$514	$19.92	$18.45 - $21.22
Q2 2015	12,990	$286	$19.39	$18.44 - $21.14
Q1 2015	39	$0	$17.95	$16.08 - $20.12
Q4 2014	20,303	$376	$16.62	$15.76 - $17.64
Q3 2014	887	$14	$17.32	$15.94 - $20.11
Q2 2014	114	$1	$17.98	$16.72 - $20.25
Q1 2014	18,162	$398	$17.48	$16.62 - $20.77
Q4 2013	10,619	$202	$16.58	$15.69 - $18.85
Q3 2013	12,975	$239	$16.26	$14.44 - $18.13