PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,300 Value ($000) $333 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 12,800 Value ($000) $379 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 12,800 Value ($000) $476 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 10,800 Value ($000) $363 Avg Close $32.08 Range $27.00 - $35.49
Q1 2022
Shares 7,200 Value ($000) $250 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 7,000 Value ($000) $248 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 6,700 Value ($000) $224 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 6,700 Value ($000) $208 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 6,800 Value ($000) $210 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 10,000 Value ($000) $228 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 10,400 Value ($000) $158 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 11,200 Value ($000) $210 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 11,300 Value ($000) $203 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 9,800 Value ($000) $303 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 12,200 Value ($000) $342 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 12,300 Value ($000) $346 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 12,000 Value ($000) $315 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 11,600 Value ($000) $292 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 11,000 Value ($000) $340 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 10,300 Value ($000) $356 Avg Close $32.20 Range $30.02 - $34.88