PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $206 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 7,400 Value ($000) $204 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 7,400 Value ($000) $209 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 7,400 Value ($000) $210 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 8,517 Value ($000) $273 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 6,355 Value ($000) $174 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 6,355 Value ($000) $144 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 6,740 Value ($000) $164 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 7,031 Value ($000) $210 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 7,031 Value ($000) $180 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 7,031 Value ($000) $190 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 7,031 Value ($000) $208 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 7,031 Value ($000) $262 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 8,627 Value ($000) $290 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 8,627 Value ($000) $256 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 8,627 Value ($000) $300 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 8,627 Value ($000) $305 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 8,627 Value ($000) $288 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 8,627 Value ($000) $268 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 8,627 Value ($000) $266 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 8,627 Value ($000) $196 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 8,627 Value ($000) $131 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 8,627 Value ($000) $162 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 8,627 Value ($000) $155 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 5,520 Value ($000) $171 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 5,520 Value ($000) $155 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 5,520 Value ($000) $155 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 5,520 Value ($000) $145 Avg Close $26.08 Range $23.35 - $29.09
Q3 2017
Shares 1,708 Value ($000) $58 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 1,708 Value ($000) $53 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 1,708 Value ($000) $51 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 1,470 Value ($000) $47 Avg Close $24.12 Range $19.48 - $29.97