PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,204 Value ($000) $2,317 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 65,880 Value ($000) $1,818 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 98,860 Value ($000) $2,793 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 86,052 Value ($000) $2,444 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 80,541 Value ($000) $2,581 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 92,743 Value ($000) $2,542 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 125,862 Value ($000) $2,851 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 53,417 Value ($000) $1,300 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 24,280 Value ($000) $724 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 26,151 Value ($000) $671 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 20,460 Value ($000) $554 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 34,783 Value ($000) $1,030 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 34,701 Value ($000) $1,292 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 34,903 Value ($000) $1,174 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 49,491 Value ($000) $1,470 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 60,892 Value ($000) $2,116 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 75,512 Value ($000) $2,673 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 76,841 Value ($000) $2,563 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 82,805 Value ($000) $2,572 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 94,665 Value ($000) $2,923 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 109,480 Value ($000) $2,492 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 92,570 Value ($000) $1,403 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 79,301 Value ($000) $1,486 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 54,036 Value ($000) $970 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 53,035 Value ($000) $1,639 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 40,875 Value ($000) $1,146 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 54,111 Value ($000) $1,521 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 61,754 Value ($000) $1,620 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 67,588 Value ($000) $1,702 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 69,470 Value ($000) $2,146 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 70,937 Value ($000) $2,454 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 58,210 Value ($000) $1,944 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 54,227 Value ($000) $1,899 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 54,091 Value ($000) $1,825 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 54,668 Value ($000) $1,711 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 65,266 Value ($000) $1,931 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 70,491 Value ($000) $2,177 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 64,124 Value ($000) $1,437 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 63,370 Value ($000) $1,173 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 57,395 Value ($000) $970 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 21,619 Value ($000) $446 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 11,553 Value ($000) $245 Avg Close $19.92 Range $18.45 - $21.22