PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 8,900 Value ($000) $125 Avg Close $13.21 Range $12.58 - $14.01
Q4 2012
Shares 8,900 Value ($000) $125 Avg Close — Range —
Q3 2012
Shares 8,900 Value ($000) $145 Avg Close — Range —