PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,001 Value ($000) $359 Avg Close $27.15 Range $24.66 - $30.87

Q2 2023

Shares 37,214 Value ($000) $1,008 Avg Close $26.78 Range $22.39 - $30.10

Q1 2021

Shares 19,104 Value ($000) $590 Avg Close $26.53 Range $21.69 - $30.72

Q4 2020

Shares 34,703 Value ($000) $790 Avg Close $19.10 Range $14.52 - $22.62

Q3 2020

Shares 54,255 Value ($000) $822 Avg Close $16.12 Range $13.84 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,001	$359	$27.15	$24.66 - $30.87
Q2 2023	37,214	$1,008	$26.78	$22.39 - $30.10
Q1 2021	19,104	$590	$26.53	$21.69 - $30.72
Q4 2020	34,703	$790	$19.10	$14.52 - $22.62
Q3 2020	54,255	$822	$16.12	$13.84 - $18.12